NIFTY 50 26,800 PE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,400 and a low of ₹623.65. Final close ₹1,106.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹963.85 | ₹963.85 | ₹963.85 | ₹963.85 | 75 | 0 |
| 20 Oct 2025 | ₹871.55 | ₹878.85 | ₹871.55 | ₹878.85 | 225 | 225 |
| 24 Oct 2025 | ₹858.35 | ₹900.7 | ₹858.35 | ₹900.7 | 600 | 375 |
| 27 Oct 2025 | ₹734.9 | ₹734.9 | ₹734.9 | ₹734.9 | 75 | 450 |
| 28 Oct 2025 | ₹853.3 | ₹853.3 | ₹853.3 | ₹853.3 | 75 | 450 |
| 29 Oct 2025 | ₹727.05 | ₹747.95 | ₹623.65 | ₹663.65 | 20,775 | 3,450 |
| 30 Oct 2025 | ₹755.95 | ₹852.05 | ₹749.15 | ₹852 | 8,550 | 3,075 |
| 31 Oct 2025 | ₹761.2 | ₹969.5 | ₹761.2 | ₹955 | 2,175 | 2,700 |
| 3 Nov 2025 | ₹1,055.05 | ₹1,058.15 | ₹950 | ₹975.05 | 15,075 | 9,300 |
| 4 Nov 2025 | ₹990.25 | ₹1,166.9 | ₹990.1 | ₹1,163.2 | 6,750 | 9,450 |
| 6 Nov 2025 | ₹1,126.55 | ₹1,252.95 | ₹1,079.3 | ₹1,210 | 1,725 | 9,375 |
| 7 Nov 2025 | ₹1,400 | ₹1,400 | ₹1,236.1 | ₹1,294.9 | 1,050 | 8,850 |
| 10 Nov 2025 | ₹1,254.85 | ₹1,254.85 | ₹1,140.8 | ₹1,185 | 10,875 | 5,550 |
| 11 Nov 2025 | ₹1,233.5 | ₹1,345 | ₹1,106.6 | ₹1,106.85 | 2,025 | 4,725 |