NIFTY 50 26,850 PE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,395 and a low of ₹670.6. Final close ₹1,156.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,008.05 | ₹1,008.05 | ₹1,008.05 | ₹1,008.05 | 75 | 0 |
| 20 Oct 2025 | ₹904.1 | ₹904.1 | ₹904.1 | ₹904.1 | 75 | 75 |
| 24 Oct 2025 | ₹1,012.85 | ₹1,012.85 | ₹1,012.85 | ₹1,012.85 | 75 | 375 |
| 27 Oct 2025 | ₹770.15 | ₹770.15 | ₹770.15 | ₹770.15 | 75 | 375 |
| 28 Oct 2025 | ₹850.95 | ₹850.95 | ₹850.95 | ₹850.95 | 75 | 375 |
| 29 Oct 2025 | ₹730 | ₹737.95 | ₹670.6 | ₹681.35 | 2,175 | 525 |
| 30 Oct 2025 | ₹909 | ₹909 | ₹909 | ₹909 | 75 | 525 |
| 31 Oct 2025 | ₹987.15 | ₹1,008.3 | ₹973.75 | ₹1,008.3 | 525 | 600 |
| 3 Nov 2025 | ₹1,033.5 | ₹1,033.5 | ₹1,023.6 | ₹1,024.5 | 450 | 450 |
| 4 Nov 2025 | ₹1,081.9 | ₹1,145.05 | ₹1,081.9 | ₹1,136.3 | 375 | 600 |
| 10 Nov 2025 | ₹1,202.7 | ₹1,202.8 | ₹1,201.15 | ₹1,201.15 | 225 | 600 |
| 11 Nov 2025 | ₹1,395 | ₹1,395 | ₹1,156.65 | ₹1,156.8 | 525 | 225 |