NIFTY 50 27,700 PE traded across 6 sessions from 28 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,174.9 and a low of ₹1,590.8. Final close ₹2,174.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹1,650.95 | ₹1,653.8 | ₹1,650.95 | ₹1,653.8 | 150 | 0 |
| 29 Oct 2025 | ₹1,611.5 | ₹1,611.5 | ₹1,590.8 | ₹1,590.8 | 150 | 150 |
| 30 Oct 2025 | ₹1,714.95 | ₹1,714.95 | ₹1,714.95 | ₹1,714.95 | 75 | 75 |
| 31 Oct 2025 | ₹1,843.65 | ₹1,843.65 | ₹1,843.65 | ₹1,843.65 | 75 | 150 |
| 4 Nov 2025 | ₹2,048.5 | ₹2,052.35 | ₹2,048.5 | ₹2,052.35 | 225 | 225 |
| 11 Nov 2025 | ₹2,132.85 | ₹2,174.9 | ₹2,132.85 | ₹2,174.9 | 150 | 525 |