NIFTY 50 24,250 CE traded across 10 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,942.65 and a low of ₹1,222.55. Final close ₹1,366.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,609.2 | ₹1,609.2 | ₹1,609.2 | ₹1,609.2 | 75 | 0 |
| 20 Oct 2025 | ₹1,718.45 | ₹1,718.45 | ₹1,718.45 | ₹1,718.45 | 75 | 75 |
| 24 Oct 2025 | ₹1,654.95 | ₹1,654.95 | ₹1,654.95 | ₹1,654.95 | 75 | 150 |
| 28 Oct 2025 | ₹1,794.85 | ₹1,794.85 | ₹1,794.85 | ₹1,794.85 | 75 | 225 |
| 29 Oct 2025 | ₹1,942.65 | ₹1,942.65 | ₹1,942.65 | ₹1,942.65 | 75 | 300 |
| 30 Oct 2025 | ₹1,729.8 | ₹1,729.8 | ₹1,729.8 | ₹1,729.8 | 75 | 375 |
| 31 Oct 2025 | ₹1,602.5 | ₹1,602.5 | ₹1,602.5 | ₹1,602.5 | 75 | 450 |
| 4 Nov 2025 | ₹1,455 | ₹1,459.35 | ₹1,445 | ₹1,445 | 1,875 | 1,575 |
| 6 Nov 2025 | ₹1,318.4 | ₹1,330.8 | ₹1,289 | ₹1,289 | 675 | 1,725 |
| 11 Nov 2025 | ₹1,224 | ₹1,452.7 | ₹1,222.55 | ₹1,366.95 | 3,300 | 1,050 |