NIFTY 50 23,450 CE traded across 7 sessions from 27 Oct 2025 to 10 Nov 2025, with a life-high of ₹2,736.7 and a low of ₹2,089.2. Final close ₹2,197.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,654.55 | ₹2,654.55 | ₹2,654.55 | ₹2,654.55 | 75 | 0 |
| 28 Oct 2025 | ₹2,588.5 | ₹2,588.5 | ₹2,588.5 | ₹2,588.5 | 75 | 75 |
| 29 Oct 2025 | ₹2,736.7 | ₹2,736.7 | ₹2,736.7 | ₹2,736.7 | 75 | 150 |
| 30 Oct 2025 | ₹2,537.1 | ₹2,538.8 | ₹2,536.9 | ₹2,536.9 | 375 | 225 |
| 4 Nov 2025 | ₹2,256.65 | ₹2,256.65 | ₹2,256.65 | ₹2,256.65 | 450 | 600 |
| 6 Nov 2025 | ₹2,097.85 | ₹2,097.85 | ₹2,089.2 | ₹2,089.2 | 150 | 600 |
| 10 Nov 2025 | ₹2,197.4 | ₹2,197.5 | ₹2,197.4 | ₹2,197.5 | 150 | 450 |