NIFTY 50 24,900 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,302 and a low of ₹456.65. Final close ₹793.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹560 | ₹600 | ₹553.6 | ₹600 | 1,125 | 450 |
| 14 Oct 2025 | ₹595 | ₹595 | ₹494.7 | ₹547.35 | 8,475 | 6,525 |
| 15 Oct 2025 | ₹599.95 | ₹703 | ₹593.4 | ₹685 | 10,725 | 1,125 |
| 16 Oct 2025 | ₹739.85 | ₹874.6 | ₹739.85 | ₹874.6 | 900 | 1,125 |
| 17 Oct 2025 | ₹852.5 | ₹1,066.8 | ₹838.7 | ₹970.95 | 18,600 | 1,950 |
| 20 Oct 2025 | ₹1,113.75 | ₹1,125 | ₹1,089.35 | ₹1,090 | 825 | 1,875 |
| 23 Oct 2025 | ₹1,250 | ₹1,275 | ₹1,250 | ₹1,275 | 150 | 1,725 |
| 24 Oct 2025 | ₹1,106.35 | ₹1,106.35 | ₹1,091.05 | ₹1,091.05 | 150 | 1,575 |
| 27 Oct 2025 | ₹1,209 | ₹1,209 | ₹1,208.35 | ₹1,208.35 | 150 | 1,500 |
| 28 Oct 2025 | ₹1,125 | ₹1,170 | ₹1,068 | ₹1,170 | 1,875 | 2,025 |
| 29 Oct 2025 | ₹1,186 | ₹1,302 | ₹1,186 | ₹1,292.45 | 675 | 2,325 |
| 30 Oct 2025 | ₹1,190.05 | ₹1,190.05 | ₹1,068.9 | ₹1,070 | 6,075 | 3,450 |
| 31 Oct 2025 | ₹955 | ₹955 | ₹945.65 | ₹948.75 | 675 | 3,375 |
| 3 Nov 2025 | ₹857.05 | ₹959 | ₹857.05 | ₹931.75 | 35,925 | 30,150 |
| 4 Nov 2025 | ₹915.85 | ₹916.85 | ₹738.95 | ₹741.75 | 23,550 | 37,875 |
| 6 Nov 2025 | ₹805.5 | ₹825 | ₹640 | ₹660 | 58,650 | 42,000 |
| 7 Nov 2025 | ₹550.05 | ₹674 | ₹456.65 | ₹629.35 | 2,96,250 | 45,525 |
| 10 Nov 2025 | ₹672.45 | ₹765 | ₹647.9 | ₹718.35 | 52,200 | 26,625 |
| 11 Nov 2025 | ₹702 | ₹800 | ₹556.8 | ₹793.7 | 64,650 | 15,675 |