NIFTY 50 24,300 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹55.25 | ₹55.25 | ₹55.25 | ₹55.25 | 75 | 0 |
| 14 Oct 2025 | ₹56.95 | ₹68 | ₹48.3 | ₹50 | 3,000 | 1,350 |
| 15 Oct 2025 | ₹48.15 | ₹48.15 | ₹29.4 | ₹31.4 | 5,100 | 1,575 |
| 16 Oct 2025 | ₹28.3 | ₹29.5 | ₹25.25 | ₹25.5 | 21,675 | 3,525 |
| 17 Oct 2025 | ₹27.3 | ₹33.9 | ₹24.15 | ₹29.6 | 8,550 | 3,900 |
| 20 Oct 2025 | ₹19.2 | ₹24.8 | ₹16 | ₹24 | 3,300 | 4,725 |
| 23 Oct 2025 | ₹15.05 | ₹17.4 | ₹10 | ₹10 | 9,000 | 8,700 |
| 24 Oct 2025 | ₹11 | ₹16.2 | ₹9.8 | ₹10.6 | 3,975 | 7,800 |
| 27 Oct 2025 | ₹11.95 | ₹12.85 | ₹7.9 | ₹9.05 | 6,825 | 10,350 |
| 28 Oct 2025 | ₹9.05 | ₹10.2 | ₹6.1 | ₹6.5 | 37,950 | 16,800 |
| 29 Oct 2025 | ₹5.5 | ₹7.35 | ₹5.05 | ₹5.3 | 93,150 | 56,850 |
| 30 Oct 2025 | ₹3.9 | ₹6.8 | ₹3.85 | ₹5.25 | 91,350 | 72,000 |
| 31 Oct 2025 | ₹4.05 | ₹5.15 | ₹3.25 | ₹3.8 | 1,75,275 | 91,875 |
| 3 Nov 2025 | ₹3.85 | ₹4.35 | ₹3.25 | ₹4.15 | 5,41,200 | 1,97,325 |
| 4 Nov 2025 | ₹3.45 | ₹3.8 | ₹2.4 | ₹3.4 | 52,62,375 | 7,77,000 |
| 6 Nov 2025 | ₹3 | ₹3 | ₹1.5 | ₹1.65 | 1,23,25,350 | 13,51,275 |
| 7 Nov 2025 | ₹1.6 | ₹2.5 | ₹1.45 | ₹1.7 | 2,67,37,125 | 28,76,775 |
| 10 Nov 2025 | ₹1.2 | ₹1.5 | ₹0.85 | ₹0.9 | 1,91,93,325 | 13,84,650 |
| 11 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,17,48,825 | 9,99,900 |