NIFTY 50 25,600 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹708.65 and a low of ₹5.8. Final close ₹94.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹163.55 | ₹181.3 | ₹157.15 | ₹181.3 | 7,425 | 3,675 |
| 14 Oct 2025 | ₹190.9 | ₹196.35 | ₹131.3 | ₹141.8 | 8,100 | 5,100 |
| 15 Oct 2025 | ₹178.15 | ₹229.65 | ₹162.7 | ₹212.5 | 36,750 | 8,250 |
| 16 Oct 2025 | ₹248.45 | ₹360 | ₹237.45 | ₹328.25 | 43,575 | 18,075 |
| 17 Oct 2025 | ₹318.85 | ₹477.25 | ₹309 | ₹411 | 59,700 | 14,475 |
| 20 Oct 2025 | ₹552.35 | ₹552.35 | ₹462.2 | ₹517.3 | 26,100 | 12,225 |
| 23 Oct 2025 | ₹600 | ₹708.65 | ₹537.4 | ₹540 | 9,750 | 10,875 |
| 24 Oct 2025 | ₹542.55 | ₹560 | ₹379.85 | ₹421.75 | 90,000 | 25,575 |
| 27 Oct 2025 | ₹481.9 | ₹619.9 | ₹481.7 | ₹595.3 | 63,225 | 26,550 |
| 28 Oct 2025 | ₹580 | ₹631.3 | ₹442.15 | ₹510.45 | 63,225 | 44,475 |
| 29 Oct 2025 | ₹567.05 | ₹654.45 | ₹529 | ₹632 | 1,02,150 | 60,375 |
| 30 Oct 2025 | ₹529.1 | ₹535.35 | ₹422.7 | ₹441.15 | 2,06,700 | 1,03,500 |
| 31 Oct 2025 | ₹405 | ₹497.75 | ₹319.9 | ₹332 | 6,17,775 | 1,85,625 |
| 3 Nov 2025 | ₹294.35 | ₹342.8 | ₹255 | ₹307.8 | 25,16,550 | 3,95,700 |
| 4 Nov 2025 | ₹296.8 | ₹311.7 | ₹155 | ₹155.5 | 1,48,99,125 | 27,36,000 |
| 6 Nov 2025 | ₹111.3 | ₹203.9 | ₹74.8 | ₹83.4 | 22,68,88,425 | 95,71,500 |
| 7 Nov 2025 | ₹50 | ₹80.85 | ₹23.5 | ₹56.05 | 36,07,15,575 | 1,06,14,900 |
| 10 Nov 2025 | ₹56 | ₹106.45 | ₹49.9 | ₹65.7 | 71,61,25,425 | 1,10,22,525 |
| 11 Nov 2025 | ₹65.8 | ₹105 | ₹5.8 | ₹94.75 | 1,78,54,91,475 | 36,68,850 |