NIFTY 50 24,800 CE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,391.75 and a low of ₹553.8. Final close ₹894.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,060.2 | ₹1,060.2 | ₹1,060.2 | ₹1,060.2 | 75 | 0 |
| 20 Oct 2025 | ₹1,187.85 | ₹1,187.85 | ₹1,187.85 | ₹1,187.85 | 75 | 75 |
| 24 Oct 2025 | ₹1,116.35 | ₹1,123.45 | ₹1,114.15 | ₹1,123.45 | 525 | 525 |
| 27 Oct 2025 | ₹1,305.95 | ₹1,305.95 | ₹1,305.95 | ₹1,305.95 | 75 | 375 |
| 28 Oct 2025 | ₹1,205 | ₹1,271 | ₹1,159 | ₹1,192 | 4,950 | 4,650 |
| 29 Oct 2025 | ₹1,390.6 | ₹1,391.75 | ₹1,353.95 | ₹1,353.95 | 600 | 4,950 |
| 30 Oct 2025 | ₹1,179 | ₹1,216 | ₹1,155 | ₹1,155 | 900 | 5,550 |
| 31 Oct 2025 | ₹1,090 | ₹1,115 | ₹1,048.75 | ₹1,048.75 | 1,350 | 6,075 |
| 3 Nov 2025 | ₹961 | ₹1,058 | ₹950 | ₹1,029.6 | 35,325 | 35,025 |
| 4 Nov 2025 | ₹1,013.85 | ₹1,013.85 | ₹837 | ₹837 | 30,450 | 44,250 |
| 6 Nov 2025 | ₹914.75 | ₹925 | ₹732 | ₹759.9 | 63,075 | 36,300 |
| 7 Nov 2025 | ₹610 | ₹772.9 | ₹553.8 | ₹728.45 | 1,88,550 | 38,925 |
| 10 Nov 2025 | ₹788.9 | ₹865.3 | ₹750 | ₹817.65 | 2,61,675 | 34,425 |
| 11 Nov 2025 | ₹837.9 | ₹896.15 | ₹656.2 | ₹894.2 | 2,82,675 | 18,075 |