NIFTY 50 26,700 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,349.95 and a low of ₹532.5. Final close ₹1,005.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹885.6 | ₹885.6 | ₹885.6 | ₹885.6 | 75 | 0 |
| 20 Oct 2025 | ₹746 | ₹772.5 | ₹746 | ₹764.65 | 1,275 | 675 |
| 23 Oct 2025 | ₹540.2 | ₹697.8 | ₹532.5 | ₹697.8 | 1,425 | 525 |
| 24 Oct 2025 | ₹864.8 | ₹864.8 | ₹864.8 | ₹864.8 | 75 | 450 |
| 27 Oct 2025 | ₹638.8 | ₹638.8 | ₹638.8 | ₹638.8 | 75 | 450 |
| 28 Oct 2025 | ₹648 | ₹650.6 | ₹648 | ₹650.6 | 150 | 600 |
| 29 Oct 2025 | ₹646 | ₹660.95 | ₹534 | ₹561.95 | 63,600 | 35,550 |
| 30 Oct 2025 | ₹662.85 | ₹765 | ₹648.3 | ₹733.5 | 38,250 | 21,225 |
| 31 Oct 2025 | ₹714.75 | ₹865 | ₹675.75 | ₹856.35 | 21,900 | 10,425 |
| 3 Nov 2025 | ₹934 | ₹942 | ₹846 | ₹876.85 | 11,175 | 15,600 |
| 4 Nov 2025 | ₹909 | ₹1,064.25 | ₹909 | ₹1,064.25 | 35,625 | 20,400 |
| 6 Nov 2025 | ₹1,027.4 | ₹1,154.95 | ₹977.5 | ₹1,140.6 | 10,425 | 19,875 |
| 7 Nov 2025 | ₹1,345 | ₹1,349.95 | ₹1,137 | ₹1,185.85 | 3,750 | 17,175 |
| 10 Nov 2025 | ₹1,105 | ₹1,110.8 | ₹1,042.2 | ₹1,079.8 | 10,800 | 11,775 |
| 11 Nov 2025 | ₹1,133 | ₹1,133 | ₹1,005 | ₹1,005.2 | 8,850 | 9,225 |