NIFTY 50 24,800 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹156 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹82.4 | ₹126.5 | ₹82.4 | ₹106.4 | 25,875 | 9,300 |
| 14 Oct 2025 | ₹95.4 | ₹156 | ₹91 | ₹129.4 | 25,575 | 12,225 |
| 15 Oct 2025 | ₹105.25 | ₹105.25 | ₹71.8 | ₹74.25 | 23,025 | 14,325 |
| 16 Oct 2025 | ₹63 | ₹64.7 | ₹52.55 | ₹54.15 | 31,425 | 13,500 |
| 17 Oct 2025 | ₹58.75 | ₹62.95 | ₹46.35 | ₹57.6 | 46,425 | 16,200 |
| 20 Oct 2025 | ₹60 | ₹60 | ₹28.35 | ₹30.9 | 43,200 | 23,925 |
| 23 Oct 2025 | ₹28.3 | ₹28.3 | ₹18.65 | ₹20.95 | 38,325 | 30,225 |
| 24 Oct 2025 | ₹21.95 | ₹29.55 | ₹19.25 | ₹21 | 57,000 | 36,075 |
| 27 Oct 2025 | ₹20 | ₹20.95 | ₹15.6 | ₹16.7 | 95,700 | 57,000 |
| 28 Oct 2025 | ₹16.65 | ₹20.4 | ₹11.6 | ₹12.35 | 4,59,600 | 1,59,900 |
| 29 Oct 2025 | ₹11.5 | ₹11.8 | ₹8.6 | ₹8.85 | 6,81,150 | 2,21,775 |
| 30 Oct 2025 | ₹10.65 | ₹12.7 | ₹8.1 | ₹9.15 | 9,48,975 | 3,95,175 |
| 31 Oct 2025 | ₹8.95 | ₹9.7 | ₹7.15 | ₹8.05 | 14,52,525 | 5,50,425 |
| 3 Nov 2025 | ₹8.1 | ₹9.9 | ₹6.6 | ₹6.65 | 39,22,575 | 13,93,500 |
| 4 Nov 2025 | ₹7.1 | ₹7.9 | ₹4.85 | ₹7.65 | 85,18,875 | 24,88,950 |
| 6 Nov 2025 | ₹7 | ₹7.35 | ₹2.9 | ₹3.15 | 3,03,00,225 | 44,45,625 |
| 7 Nov 2025 | ₹3.35 | ₹7.2 | ₹2.55 | ₹2.65 | 6,02,03,175 | 48,67,350 |
| 10 Nov 2025 | ₹2.25 | ₹2.4 | ₹1.4 | ₹1.45 | 8,42,35,575 | 76,95,225 |
| 11 Nov 2025 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 5,98,55,475 | 37,83,825 |