NIFTY 50 27,500 PE traded across 12 sessions from 24 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,108.4 and a low of ₹1,299. Final close ₹1,807.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Oct 2025 | ₹1,640.65 | ₹1,640.65 | ₹1,640.65 | ₹1,640.65 | 75 | 0 |
| 27 Oct 2025 | ₹1,409.15 | ₹1,409.15 | ₹1,409.15 | ₹1,409.15 | 75 | 75 |
| 28 Oct 2025 | ₹1,432 | ₹1,507.95 | ₹1,432 | ₹1,507.95 | 150 | 225 |
| 29 Oct 2025 | ₹1,335 | ₹1,339.35 | ₹1,299 | ₹1,339.35 | 450 | 150 |
| 30 Oct 2025 | ₹1,521.75 | ₹1,524.1 | ₹1,511.95 | ₹1,514.1 | 375 | 375 |
| 31 Oct 2025 | ₹1,623.45 | ₹1,656.85 | ₹1,623.45 | ₹1,656.85 | 450 | 975 |
| 3 Nov 2025 | ₹1,675 | ₹1,680 | ₹1,648.3 | ₹1,680 | 1,125 | 2,025 |
| 4 Nov 2025 | ₹1,793 | ₹1,862.25 | ₹1,785.35 | ₹1,862.25 | 825 | 2,025 |
| 6 Nov 2025 | ₹1,909.35 | ₹1,937.6 | ₹1,909.35 | ₹1,937.6 | 300 | 2,400 |
| 7 Nov 2025 | ₹2,103.4 | ₹2,108.4 | ₹1,936 | ₹1,993 | 675 | 2,100 |
| 10 Nov 2025 | ₹1,910 | ₹1,910 | ₹1,845 | ₹1,880.7 | 1,350 | 2,025 |
| 11 Nov 2025 | ₹1,951 | ₹1,951 | ₹1,805.4 | ₹1,807.4 | 1,050 | 1,950 |