NIFTY 50 24,500 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹94.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹61 | ₹77.35 | ₹53.2 | ₹63 | 5,925 | 1,875 |
| 14 Oct 2025 | ₹54 | ₹94.7 | ₹54 | ₹72.05 | 4,725 | 4,125 |
| 15 Oct 2025 | ₹61 | ₹61 | ₹42.2 | ₹44.05 | 50,100 | 8,775 |
| 16 Oct 2025 | ₹38.4 | ₹39 | ₹31.75 | ₹35.05 | 40,725 | 13,200 |
| 17 Oct 2025 | ₹40 | ₹41.9 | ₹30.8 | ₹38.1 | 83,700 | 24,825 |
| 20 Oct 2025 | ₹30 | ₹30.05 | ₹18.65 | ₹21.9 | 40,050 | 36,675 |
| 23 Oct 2025 | ₹14.1 | ₹18.8 | ₹13 | ₹14.75 | 1,34,700 | 64,350 |
| 24 Oct 2025 | ₹13.65 | ₹17.65 | ₹12 | ₹13.65 | 1,22,325 | 59,925 |
| 27 Oct 2025 | ₹14.9 | ₹14.9 | ₹10.75 | ₹10.9 | 1,35,300 | 97,275 |
| 28 Oct 2025 | ₹11 | ₹12.35 | ₹7.9 | ₹8.2 | 3,75,600 | 1,52,025 |
| 29 Oct 2025 | ₹9 | ₹9 | ₹6.5 | ₹6.8 | 8,31,225 | 3,42,225 |
| 30 Oct 2025 | ₹6 | ₹7.9 | ₹5.5 | ₹5.7 | 9,68,700 | 5,03,100 |
| 31 Oct 2025 | ₹5.95 | ₹6.35 | ₹4.15 | ₹4.4 | 12,34,500 | 6,42,825 |
| 3 Nov 2025 | ₹4.55 | ₹5.45 | ₹4.25 | ₹4.85 | 48,02,250 | 22,38,600 |
| 4 Nov 2025 | ₹5.05 | ₹5.05 | ₹3.35 | ₹4.4 | 1,05,70,125 | 46,60,650 |
| 6 Nov 2025 | ₹3.65 | ₹3.95 | ₹1.75 | ₹2 | 3,95,37,600 | 67,63,125 |
| 7 Nov 2025 | ₹2 | ₹3.45 | ₹1.8 | ₹2.05 | 8,32,29,525 | 95,82,825 |
| 10 Nov 2025 | ₹1.75 | ₹1.75 | ₹1 | ₹1.1 | 7,02,04,800 | 63,09,975 |
| 11 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 5,09,97,375 | 57,61,125 |