NIFTY 50 26,200 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹852.05 and a low of ₹200.3. Final close ₹504.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹503 | ₹503 | ₹503 | ₹503 | 75 | 0 |
| 20 Oct 2025 | ₹413.3 | ₹430 | ₹352.45 | ₹358.2 | 9,975 | 2,925 |
| 23 Oct 2025 | ₹269.55 | ₹336.6 | ₹230 | ₹330.5 | 3,71,550 | 54,375 |
| 24 Oct 2025 | ₹310.05 | ₹474.8 | ₹310 | ₹416.75 | 80,400 | 45,675 |
| 27 Oct 2025 | ₹333.2 | ₹343.7 | ₹265 | ₹273.9 | 1,53,675 | 68,925 |
| 28 Oct 2025 | ₹277.3 | ₹389.65 | ₹255 | ₹310 | 3,22,800 | 1,09,050 |
| 29 Oct 2025 | ₹294.6 | ₹294.6 | ₹200.3 | ₹212.2 | 13,85,025 | 3,41,175 |
| 30 Oct 2025 | ₹247.3 | ₹351.6 | ₹242.3 | ₹320.75 | 9,86,250 | 3,82,575 |
| 31 Oct 2025 | ₹341 | ₹421.65 | ₹264 | ₹407.15 | 6,49,650 | 3,58,050 |
| 3 Nov 2025 | ₹447.9 | ₹505 | ₹385.75 | ₹402.5 | 3,92,700 | 3,83,475 |
| 4 Nov 2025 | ₹423.85 | ₹587.35 | ₹404.7 | ₹584.65 | 4,97,325 | 3,42,900 |
| 6 Nov 2025 | ₹565.2 | ₹673.15 | ₹484.15 | ₹645.55 | 3,46,050 | 3,18,975 |
| 7 Nov 2025 | ₹765.75 | ₹852.05 | ₹629.7 | ₹671.65 | 1,41,750 | 2,96,475 |
| 10 Nov 2025 | ₹596.15 | ₹650.25 | ₹537.65 | ₹581 | 1,56,525 | 2,49,300 |
| 11 Nov 2025 | ₹554.55 | ₹741.35 | ₹496.6 | ₹504.1 | 1,99,350 | 1,77,900 |