NIFTY 50 27,800 CE traded across 8 sessions from 30 Oct 2025 to 11 Nov 2025, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Oct 2025 | ₹2.95 | ₹3 | ₹1.35 | ₹2.2 | 84,450 | 50,100 |
| 31 Oct 2025 | ₹2.2 | ₹2.4 | ₹1.45 | ₹1.65 | 6,09,675 | 1,92,900 |
| 3 Nov 2025 | ₹1.75 | ₹2.2 | ₹1.25 | ₹1.5 | 13,11,975 | 3,55,650 |
| 4 Nov 2025 | ₹1.35 | ₹1.7 | ₹0.95 | ₹1.1 | 31,61,175 | 9,72,075 |
| 6 Nov 2025 | ₹1 | ₹1.05 | ₹0.75 | ₹0.8 | 1,01,54,175 | 21,75,975 |
| 7 Nov 2025 | ₹0.7 | ₹0.95 | ₹0.45 | ₹0.5 | 82,26,975 | 24,15,975 |
| 10 Nov 2025 | ₹0.45 | ₹0.6 | ₹0.35 | ₹0.35 | 61,57,050 | 25,28,400 |
| 11 Nov 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 93,16,275 | 17,55,525 |