NIFTY 50 24,300 CE traded across 13 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,847.5 and a low of ₹1,088. Final close ₹1,392.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,562.8 | ₹1,562.8 | ₹1,562.8 | ₹1,562.8 | 75 | 0 |
| 20 Oct 2025 | ₹1,669.45 | ₹1,669.45 | ₹1,669.45 | ₹1,669.45 | 75 | 75 |
| 27 Oct 2025 | ₹1,811.55 | ₹1,811.55 | ₹1,811.55 | ₹1,811.55 | 75 | 150 |
| 28 Oct 2025 | ₹1,741.9 | ₹1,742.2 | ₹1,741.9 | ₹1,742 | 225 | 225 |
| 29 Oct 2025 | ₹1,847.5 | ₹1,847.5 | ₹1,847.5 | ₹1,847.5 | 75 | 450 |
| 30 Oct 2025 | ₹1,663.75 | ₹1,663.75 | ₹1,662.75 | ₹1,662.75 | 150 | 525 |
| 31 Oct 2025 | ₹1,580 | ₹1,580 | ₹1,552.85 | ₹1,552.85 | 150 | 675 |
| 3 Nov 2025 | ₹1,480 | ₹1,540 | ₹1,480 | ₹1,520 | 2,250 | 2,400 |
| 4 Nov 2025 | ₹1,400 | ₹1,417 | ₹1,400 | ₹1,400 | 2,175 | 3,150 |
| 6 Nov 2025 | ₹1,270.1 | ₹1,273.2 | ₹1,251.4 | ₹1,251.4 | 375 | 3,150 |
| 7 Nov 2025 | ₹1,088 | ₹1,270 | ₹1,088 | ₹1,251.2 | 1,350 | 2,925 |
| 10 Nov 2025 | ₹1,298 | ₹1,340 | ₹1,294 | ₹1,317 | 1,575 | 2,550 |
| 11 Nov 2025 | ₹1,230.7 | ₹1,395 | ₹1,175.45 | ₹1,392.1 | 4,425 | 2,775 |