NIFTY 50 26,700 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹80 | ₹80 | ₹42.9 | ₹46.25 | 56,025 | 22,650 |
| 24 Oct 2025 | ₹49.15 | ₹51.8 | ₹28.3 | ₹33.95 | 3,22,725 | 93,150 |
| 27 Oct 2025 | ₹34 | ₹60.85 | ₹34 | ₹47.4 | 5,71,800 | 1,21,650 |
| 28 Oct 2025 | ₹44 | ₹59.4 | ₹29.45 | ₹35.35 | 8,51,025 | 2,05,275 |
| 29 Oct 2025 | ₹39.4 | ₹48.6 | ₹33.15 | ₹45.65 | 19,28,850 | 3,42,450 |
| 30 Oct 2025 | ₹35.3 | ₹35.3 | ₹16.8 | ₹16.9 | 19,99,575 | 4,03,650 |
| 31 Oct 2025 | ₹17.35 | ₹18.6 | ₹10.5 | ₹11.1 | 27,91,050 | 6,22,575 |
| 3 Nov 2025 | ₹11.65 | ₹11.65 | ₹6 | ₹6.7 | 49,76,100 | 13,42,875 |
| 4 Nov 2025 | ₹5.8 | ₹6.65 | ₹2.25 | ₹2.4 | 96,86,025 | 25,57,575 |
| 6 Nov 2025 | ₹2.15 | ₹2.5 | ₹1.3 | ₹1.45 | 2,77,07,250 | 42,86,025 |
| 7 Nov 2025 | ₹1.45 | ₹1.7 | ₹0.7 | ₹0.85 | 2,92,28,775 | 38,46,900 |
| 10 Nov 2025 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.65 | 1,51,27,125 | 27,32,700 |
| 11 Nov 2025 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 1,88,06,100 | 19,29,825 |