NIFTY 50 23,400 CE traded across 7 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,787.8 and a low of ₹2,139.15. Final close ₹2,139.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,704.45 | ₹2,704.45 | ₹2,704.45 | ₹2,704.45 | 75 | 0 |
| 29 Oct 2025 | ₹2,778.25 | ₹2,787.8 | ₹2,778.25 | ₹2,787.8 | 300 | 75 |
| 30 Oct 2025 | ₹2,575.4 | ₹2,575.4 | ₹2,575.4 | ₹2,575.4 | 75 | 375 |
| 31 Oct 2025 | ₹2,450 | ₹2,450 | ₹2,448.9 | ₹2,449.05 | 225 | 525 |
| 4 Nov 2025 | ₹2,306.45 | ₹2,306.45 | ₹2,250.55 | ₹2,250.55 | 225 | 525 |
| 10 Nov 2025 | ₹2,210 | ₹2,210 | ₹2,210 | ₹2,210 | 75 | 525 |
| 11 Nov 2025 | ₹2,156.2 | ₹2,156.2 | ₹2,139.15 | ₹2,139.15 | 150 | 450 |