NIFTY 50 25,850 CE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹511.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹264.55 | ₹271.35 | ₹225.9 | ₹260 | 6,900 | 3,225 |
| 20 Oct 2025 | ₹374.85 | ₹374.85 | ₹301.25 | ₹351.35 | 25,425 | 8,475 |
| 23 Oct 2025 | ₹450 | ₹511.7 | ₹349.45 | ₹358.6 | 30,450 | 16,725 |
| 24 Oct 2025 | ₹354.25 | ₹373.85 | ₹230 | ₹263.75 | 1,45,950 | 26,325 |
| 27 Oct 2025 | ₹291 | ₹425.1 | ₹291 | ₹405 | 1,29,600 | 15,675 |
| 28 Oct 2025 | ₹390 | ₹444.35 | ₹284.15 | ₹332.85 | 2,58,525 | 35,625 |
| 29 Oct 2025 | ₹344.15 | ₹446.3 | ₹342.1 | ₹423.85 | 1,86,975 | 37,125 |
| 30 Oct 2025 | ₹367 | ₹367 | ₹250.05 | ₹264 | 6,04,650 | 1,16,325 |
| 31 Oct 2025 | ₹200 | ₹305 | ₹169 | ₹176.45 | 25,25,925 | 5,52,150 |
| 3 Nov 2025 | ₹160 | ₹179.9 | ₹126.25 | ₹156 | 52,31,775 | 8,35,950 |
| 4 Nov 2025 | ₹140.05 | ₹156.75 | ₹55 | ₹55.1 | 1,20,40,725 | 28,20,825 |
| 6 Nov 2025 | ₹50 | ₹72.4 | ₹17.25 | ₹18.8 | 6,29,42,850 | 48,37,275 |
| 7 Nov 2025 | ₹14.85 | ₹16.35 | ₹5.75 | ₹9.05 | 10,80,92,325 | 60,91,425 |
| 10 Nov 2025 | ₹9 | ₹11.85 | ₹4.45 | ₹4.6 | 21,75,85,950 | 76,16,625 |
| 11 Nov 2025 | ₹2.8 | ₹4.5 | ₹0.05 | ₹0.05 | 20,37,23,550 | 46,27,050 |