NIFTY 50 27,600 PE traded across 8 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,930 and a low of ₹1,421.6. Final close ₹1,907.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,503.6 | ₹1,503.6 | ₹1,503.6 | ₹1,503.6 | 75 | 0 |
| 28 Oct 2025 | ₹1,580.9 | ₹1,580.9 | ₹1,580.9 | ₹1,580.9 | 75 | 75 |
| 29 Oct 2025 | ₹1,421.6 | ₹1,438.3 | ₹1,421.6 | ₹1,438.3 | 225 | 150 |
| 30 Oct 2025 | ₹1,611.15 | ₹1,611.15 | ₹1,611.15 | ₹1,611.15 | 75 | 225 |
| 31 Oct 2025 | ₹1,753.2 | ₹1,753.2 | ₹1,753.2 | ₹1,753.2 | 75 | 300 |
| 3 Nov 2025 | ₹1,785.25 | ₹1,785.25 | ₹1,785.25 | ₹1,785.25 | 75 | 375 |
| 4 Nov 2025 | ₹1,887.8 | ₹1,930 | ₹1,887.8 | ₹1,930 | 450 | 150 |
| 11 Nov 2025 | ₹1,909.25 | ₹1,909.25 | ₹1,907.8 | ₹1,907.9 | 300 | 150 |