NIFTY 50 26,150 PE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹807.45 and a low of ₹178.4. Final close ₹454.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹469.4 | ₹469.4 | ₹469.4 | ₹469.4 | 75 | 0 |
| 23 Oct 2025 | ₹250 | ₹307.55 | ₹209.8 | ₹305 | 66,525 | 19,875 |
| 24 Oct 2025 | ₹308.75 | ₹435 | ₹283.7 | ₹382.45 | 22,875 | 12,075 |
| 27 Oct 2025 | ₹308.8 | ₹308.9 | ₹240.85 | ₹242.25 | 50,925 | 27,750 |
| 28 Oct 2025 | ₹239 | ₹353.35 | ₹230 | ₹282 | 1,00,125 | 26,850 |
| 29 Oct 2025 | ₹253.15 | ₹262.45 | ₹178.4 | ₹191.95 | 7,34,325 | 93,750 |
| 30 Oct 2025 | ₹200 | ₹317.9 | ₹200 | ₹288.2 | 3,11,550 | 69,450 |
| 31 Oct 2025 | ₹319 | ₹382.75 | ₹233.65 | ₹371.9 | 1,52,775 | 63,825 |
| 3 Nov 2025 | ₹403 | ₹461 | ₹346.8 | ₹366.55 | 1,29,300 | 80,775 |
| 4 Nov 2025 | ₹383.1 | ₹541.5 | ₹369.7 | ₹541.5 | 1,18,875 | 74,100 |
| 6 Nov 2025 | ₹458 | ₹624.5 | ₹437.55 | ₹597.3 | 1,22,325 | 72,225 |
| 7 Nov 2025 | ₹745.25 | ₹807.45 | ₹584.6 | ₹622.25 | 22,650 | 63,000 |
| 10 Nov 2025 | ₹561.4 | ₹598.7 | ₹485.7 | ₹535.55 | 31,650 | 55,875 |
| 11 Nov 2025 | ₹557.7 | ₹693.5 | ₹449.7 | ₹454.3 | 77,175 | 47,325 |