NIFTY 50 23,550 PE traded across 9 sessions from 28 Oct 2025 to 11 Nov 2025, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹3.8 | ₹5.9 | ₹3.5 | ₹4.3 | 2,100 | 750 |
| 29 Oct 2025 | ₹2.8 | ₹4.2 | ₹2.75 | ₹3 | 1,875 | 1,800 |
| 31 Oct 2025 | ₹2.95 | ₹3.15 | ₹2.2 | ₹3.05 | 4,425 | 3,300 |
| 3 Nov 2025 | ₹2.1 | ₹2.95 | ₹2.1 | ₹2.2 | 2,400 | 3,525 |
| 4 Nov 2025 | ₹2.7 | ₹2.7 | ₹1.75 | ₹2.35 | 8,700 | 5,100 |
| 6 Nov 2025 | ₹2.1 | ₹2.1 | ₹0.95 | ₹0.95 | 5,86,200 | 46,500 |
| 7 Nov 2025 | ₹0.75 | ₹1.4 | ₹0.75 | ₹0.9 | 4,62,675 | 57,075 |
| 10 Nov 2025 | ₹0.85 | ₹1 | ₹0.65 | ₹0.65 | 7,28,100 | 90,750 |
| 11 Nov 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 7,86,450 | 65,850 |