NIFTY 50 24,550 CE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,628.6 and a low of ₹924. Final close ₹1,142.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,325.05 | ₹1,325.05 | ₹1,325.05 | ₹1,325.05 | 75 | 0 |
| 20 Oct 2025 | ₹1,434.2 | ₹1,434.7 | ₹1,434.2 | ₹1,434.7 | 150 | 75 |
| 27 Oct 2025 | ₹1,566.85 | ₹1,566.85 | ₹1,566.85 | ₹1,566.85 | 75 | 225 |
| 28 Oct 2025 | ₹1,498.05 | ₹1,498.05 | ₹1,480 | ₹1,480 | 225 | 375 |
| 29 Oct 2025 | ₹1,628.6 | ₹1,628.6 | ₹1,600.5 | ₹1,600.5 | 225 | 525 |
| 30 Oct 2025 | ₹1,403.65 | ₹1,403.65 | ₹1,403.65 | ₹1,403.65 | 75 | 600 |
| 31 Oct 2025 | ₹1,299.05 | ₹1,299.05 | ₹1,299.05 | ₹1,299.05 | 75 | 675 |
| 4 Nov 2025 | ₹1,155 | ₹1,160.85 | ₹1,151.65 | ₹1,151.65 | 975 | 750 |
| 6 Nov 2025 | ₹1,020.95 | ₹1,033.8 | ₹1,000.8 | ₹1,000.8 | 675 | 675 |
| 7 Nov 2025 | ₹968.75 | ₹1,019.5 | ₹967.85 | ₹967.85 | 900 | 900 |
| 10 Nov 2025 | ₹1,075.7 | ₹1,075.7 | ₹1,075.7 | ₹1,075.7 | 75 | 900 |
| 11 Nov 2025 | ₹957.8 | ₹1,143.1 | ₹924 | ₹1,142.3 | 3,825 | 1,650 |