NIFTY 50 26,050 CE traded across 14 sessions from 20 Oct 2025 to 11 Nov 2025, with a life-high of ₹370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹245.95 | ₹247.8 | ₹207.25 | ₹224.85 | 12,450 | 7,050 |
| 23 Oct 2025 | ₹300.05 | ₹370 | ₹232.3 | ₹233.7 | 1,02,675 | 27,525 |
| 24 Oct 2025 | ₹232.25 | ₹252 | ₹147 | ₹169.95 | 48,150 | 26,250 |
| 27 Oct 2025 | ₹204.1 | ₹295 | ₹196.65 | ₹275 | 1,22,550 | 26,850 |
| 28 Oct 2025 | ₹275 | ₹307.95 | ₹181.9 | ₹217.5 | 3,57,675 | 98,100 |
| 29 Oct 2025 | ₹267.9 | ₹302.3 | ₹199 | ₹284.55 | 13,00,575 | 1,94,550 |
| 30 Oct 2025 | ₹236.95 | ₹242.9 | ₹147.5 | ₹155.1 | 14,71,875 | 2,68,575 |
| 31 Oct 2025 | ₹152.15 | ₹182.65 | ₹90.7 | ₹95.15 | 18,12,750 | 3,39,000 |
| 3 Nov 2025 | ₹86.95 | ₹93.25 | ₹63.9 | ₹76.2 | 34,60,875 | 4,64,025 |
| 4 Nov 2025 | ₹63.65 | ₹77.55 | ₹20.5 | ₹20.8 | 88,66,650 | 11,38,950 |
| 6 Nov 2025 | ₹24.9 | ₹25.95 | ₹5.75 | ₹6.05 | 4,85,42,250 | 52,50,000 |
| 7 Nov 2025 | ₹4.9 | ₹4.9 | ₹2.7 | ₹2.85 | 5,80,31,775 | 31,05,225 |
| 10 Nov 2025 | ₹2.9 | ₹3.4 | ₹1.5 | ₹1.6 | 4,44,43,350 | 38,40,450 |
| 11 Nov 2025 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 6,60,36,525 | 29,50,200 |