NIFTY 50 25,700 PE traded across 17 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹369 and a low of ₹4.2. Final close ₹4.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹365.65 | ₹365.65 | ₹365.65 | ₹365.65 | 150 | 0 |
| 16 Oct 2025 | ₹321 | ₹321 | ₹182.4 | ₹182.4 | 150 | 225 |
| 17 Oct 2025 | ₹278.95 | ₹281.05 | ₹195.8 | ₹228.45 | 73,275 | 20,400 |
| 20 Oct 2025 | ₹160 | ₹194.6 | ₹141.4 | ₹145.7 | 99,450 | 29,400 |
| 23 Oct 2025 | ₹84.85 | ₹131.05 | ₹84.85 | ₹130.6 | 2,67,750 | 84,825 |
| 24 Oct 2025 | ₹115 | ₹192 | ₹115 | ₹155.35 | 6,35,400 | 84,975 |
| 27 Oct 2025 | ₹115.6 | ₹121.45 | ₹89 | ₹89 | 3,56,625 | 1,54,050 |
| 28 Oct 2025 | ₹91.5 | ₹142.2 | ₹87.5 | ₹100.45 | 7,42,125 | 2,31,675 |
| 29 Oct 2025 | ₹95.75 | ₹95.75 | ₹57.8 | ₹62.9 | 14,42,625 | 4,30,575 |
| 30 Oct 2025 | ₹67 | ₹111.2 | ₹67 | ₹89.55 | 23,61,075 | 6,55,575 |
| 31 Oct 2025 | ₹100 | ₹128.9 | ₹66.8 | ₹115.3 | 49,70,175 | 8,31,300 |
| 3 Nov 2025 | ₹145.6 | ₹166.5 | ₹99.45 | ₹106.45 | 1,46,02,800 | 17,96,400 |
| 4 Nov 2025 | ₹117.2 | ₹187 | ₹106.65 | ₹184 | 3,55,42,875 | 29,48,025 |
| 6 Nov 2025 | ₹169.05 | ₹215.75 | ₹112.7 | ₹191.15 | 10,95,08,475 | 30,46,875 |
| 7 Nov 2025 | ₹255.55 | ₹369 | ₹168 | ₹198.55 | 2,83,22,175 | 15,05,625 |
| 10 Nov 2025 | ₹179.05 | ₹180.1 | ₹82.9 | ₹108.05 | 21,31,56,000 | 27,60,450 |
| 11 Nov 2025 | ₹90 | ₹253 | ₹4.2 | ₹4.95 | 1,10,62,51,425 | 1,29,95,025 |