NIFTY 50 27,150 CE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹26.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹25 | ₹25 | ₹10.3 | ₹11 | 675 | 225 |
| 20 Oct 2025 | ₹24.85 | ₹24.85 | ₹13.35 | ₹18.3 | 3,975 | 3,600 |
| 23 Oct 2025 | ₹15 | ₹26.1 | ₹15 | ₹15 | 28,200 | 7,950 |
| 24 Oct 2025 | ₹16.55 | ₹16.55 | ₹10.6 | ₹12 | 17,775 | 9,450 |
| 27 Oct 2025 | ₹13.45 | ₹19.4 | ₹12.45 | ₹15.45 | 14,625 | 11,625 |
| 28 Oct 2025 | ₹14.6 | ₹16.2 | ₹8.8 | ₹8.85 | 37,125 | 21,450 |
| 29 Oct 2025 | ₹9.9 | ₹11.65 | ₹8.25 | ₹11.65 | 46,350 | 26,175 |
| 30 Oct 2025 | ₹8.8 | ₹11.5 | ₹4.45 | ₹4.45 | 1,20,000 | 35,925 |
| 31 Oct 2025 | ₹4.45 | ₹5 | ₹3.65 | ₹3.65 | 2,03,400 | 60,375 |
| 3 Nov 2025 | ₹4.35 | ₹4.35 | ₹2.6 | ₹2.9 | 2,71,275 | 66,750 |
| 4 Nov 2025 | ₹3.05 | ₹3.05 | ₹1.45 | ₹1.55 | 4,44,750 | 1,42,425 |
| 6 Nov 2025 | ₹1.7 | ₹1.75 | ₹0.9 | ₹1.1 | 35,01,150 | 5,99,550 |
| 7 Nov 2025 | ₹0.95 | ₹1.25 | ₹0.55 | ₹0.6 | 40,55,625 | 6,17,850 |
| 10 Nov 2025 | ₹0.6 | ₹0.85 | ₹0.5 | ₹0.6 | 36,49,425 | 3,96,225 |
| 11 Nov 2025 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 27,78,225 | 1,85,025 |