NIFTY 50 25,100 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹436 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹204.6 | ₹436 | ₹170.15 | ₹171.4 | 12,300 | 3,975 |
| 14 Oct 2025 | ₹158 | ₹254.05 | ₹154 | ₹214.65 | 7,425 | 3,600 |
| 15 Oct 2025 | ₹152.6 | ₹167.9 | ₹122.7 | ₹129.9 | 11,400 | 6,375 |
| 16 Oct 2025 | ₹111.6 | ₹112.1 | ₹85 | ₹89.9 | 15,600 | 8,025 |
| 17 Oct 2025 | ₹94.65 | ₹101.95 | ₹73.45 | ₹89 | 25,200 | 10,575 |
| 20 Oct 2025 | ₹52.3 | ₹69.85 | ₹43.65 | ₹43.9 | 79,275 | 54,300 |
| 23 Oct 2025 | ₹40 | ₹40 | ₹28.2 | ₹35 | 47,400 | 60,375 |
| 24 Oct 2025 | ₹31.8 | ₹53.45 | ₹31.75 | ₹39 | 1,13,100 | 78,300 |
| 27 Oct 2025 | ₹40.45 | ₹40.45 | ₹24.45 | ₹27.55 | 1,86,600 | 82,350 |
| 28 Oct 2025 | ₹25.55 | ₹34.55 | ₹20.65 | ₹20.65 | 5,05,500 | 1,75,050 |
| 29 Oct 2025 | ₹20.2 | ₹20.3 | ₹14.55 | ₹14.8 | 6,45,150 | 1,55,775 |
| 30 Oct 2025 | ₹16.85 | ₹23.65 | ₹14.9 | ₹16.2 | 10,79,400 | 2,66,175 |
| 31 Oct 2025 | ₹18.75 | ₹21.05 | ₹12.75 | ₹16.55 | 16,55,100 | 4,52,400 |
| 3 Nov 2025 | ₹18.95 | ₹23.65 | ₹12.85 | ₹14 | 43,41,375 | 9,92,775 |
| 4 Nov 2025 | ₹13 | ₹19.95 | ₹11.85 | ₹19.8 | 67,13,850 | 17,41,425 |
| 6 Nov 2025 | ₹16 | ₹17.65 | ₹7.85 | ₹8.25 | 4,00,46,700 | 34,26,675 |
| 7 Nov 2025 | ₹12.15 | ₹27.2 | ₹6.3 | ₹6.5 | 11,65,69,500 | 56,78,475 |
| 10 Nov 2025 | ₹5.9 | ₹5.9 | ₹2.05 | ₹2.3 | 7,08,95,475 | 62,14,725 |
| 11 Nov 2025 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 12,61,27,950 | 48,83,400 |