NIFTY 50 23,950 PE traded across 7 sessions from 31 Oct 2025 to 11 Nov 2025, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Oct 2025 | ₹2.25 | ₹3.2 | ₹2.25 | ₹2.3 | 4,050 | 1,200 |
| 3 Nov 2025 | ₹1.75 | ₹4.6 | ₹1.75 | ₹3 | 51,975 | 11,250 |
| 4 Nov 2025 | ₹3.65 | ₹3.65 | ₹1.9 | ₹2.85 | 1,42,050 | 24,150 |
| 6 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.25 | 4,45,200 | 46,500 |
| 7 Nov 2025 | ₹1.35 | ₹1.8 | ₹1.1 | ₹1.15 | 55,58,100 | 2,97,525 |
| 10 Nov 2025 | ₹1 | ₹1.35 | ₹0.65 | ₹0.7 | 26,99,700 | 3,25,125 |
| 11 Nov 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 27,22,950 | 1,17,825 |