NIFTY 50 26,000 PE traded across 16 sessions from 16 Oct 2025 to 11 Nov 2025, with a life-high of ₹658.6 and a low of ₹124.8. Final close ₹305.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹399 | ₹423 | ₹399 | ₹421.9 | 900 | 825 |
| 17 Oct 2025 | ₹375 | ₹419.65 | ₹318.4 | ₹370.9 | 34,275 | 14,625 |
| 20 Oct 2025 | ₹276.6 | ₹319 | ₹241.3 | ₹254.25 | 2,19,675 | 60,300 |
| 23 Oct 2025 | ₹202 | ₹234.55 | ₹151.6 | ₹229.7 | 10,01,250 | 1,48,500 |
| 24 Oct 2025 | ₹210 | ₹343.95 | ₹207.65 | ₹284.05 | 6,50,625 | 1,59,150 |
| 27 Oct 2025 | ₹240 | ₹240.05 | ₹176.3 | ₹176.3 | 10,86,150 | 2,87,550 |
| 28 Oct 2025 | ₹185.2 | ₹270.7 | ₹171.15 | ₹208 | 18,89,025 | 5,55,825 |
| 29 Oct 2025 | ₹201.9 | ₹201.9 | ₹124.8 | ₹133 | 49,05,000 | 7,65,075 |
| 30 Oct 2025 | ₹145 | ₹232 | ₹144.95 | ₹202.8 | 56,92,350 | 11,60,250 |
| 31 Oct 2025 | ₹218.9 | ₹278.25 | ₹157.3 | ₹265 | 58,69,050 | 13,20,825 |
| 3 Nov 2025 | ₹293.7 | ₹347.5 | ₹240.45 | ₹259.4 | 37,97,925 | 13,68,225 |
| 4 Nov 2025 | ₹285.35 | ₹407.55 | ₹256.45 | ₹406.75 | 55,22,325 | 19,97,100 |
| 6 Nov 2025 | ₹399 | ₹480 | ₹305.1 | ₹449.9 | 55,35,750 | 17,83,575 |
| 7 Nov 2025 | ₹556.15 | ₹658.6 | ₹431.1 | ₹474.5 | 29,41,050 | 14,74,125 |
| 10 Nov 2025 | ₹440.05 | ₹456.5 | ₹336.7 | ₹386.1 | 38,67,225 | 9,42,150 |
| 11 Nov 2025 | ₹375 | ₹550 | ₹298 | ₹305 | 36,44,550 | 5,61,375 |