NIFTY 50 23,650 CE traded across 6 sessions from 27 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,537.95 and a low of ₹1,890.65. Final close ₹2,024.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹2,455.85 | ₹2,455.85 | ₹2,455.85 | ₹2,455.85 | 75 | 0 |
| 28 Oct 2025 | ₹2,389.85 | ₹2,389.85 | ₹2,389.85 | ₹2,389.85 | 75 | 75 |
| 29 Oct 2025 | ₹2,537.95 | ₹2,537.95 | ₹2,537.95 | ₹2,537.95 | 75 | 150 |
| 30 Oct 2025 | ₹2,326.25 | ₹2,329.4 | ₹2,326.25 | ₹2,328.35 | 225 | 225 |
| 4 Nov 2025 | ₹2,057.2 | ₹2,057.2 | ₹2,048.55 | ₹2,048.55 | 450 | 450 |
| 11 Nov 2025 | ₹1,906.65 | ₹2,041.65 | ₹1,890.65 | ₹2,024.15 | 1,350 | 675 |