NIFTY 50 25,000 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹218.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹145.95 | ₹177.75 | ₹138.7 | ₹147.25 | 29,325 | 20,400 |
| 14 Oct 2025 | ₹139.85 | ₹218.5 | ₹129.25 | ₹190 | 68,925 | 28,950 |
| 15 Oct 2025 | ₹150 | ₹150 | ₹102.9 | ₹108.3 | 54,300 | 44,700 |
| 16 Oct 2025 | ₹99.65 | ₹99.7 | ₹72.35 | ₹74 | 1,38,825 | 73,800 |
| 17 Oct 2025 | ₹79.35 | ₹88.25 | ₹63.05 | ₹75.25 | 2,25,600 | 1,00,800 |
| 20 Oct 2025 | ₹57 | ₹58.75 | ₹39 | ₹40 | 4,26,675 | 1,84,425 |
| 23 Oct 2025 | ₹22 | ₹31.8 | ₹20.15 | ₹30.4 | 3,96,600 | 2,06,100 |
| 24 Oct 2025 | ₹27.8 | ₹43.4 | ₹27.8 | ₹33.35 | 5,49,600 | 2,50,650 |
| 27 Oct 2025 | ₹34 | ₹34 | ₹21.3 | ₹21.95 | 7,59,600 | 3,40,275 |
| 28 Oct 2025 | ₹23.15 | ₹29 | ₹17.4 | ₹18.2 | 12,53,550 | 5,27,550 |
| 29 Oct 2025 | ₹19.05 | ₹19.05 | ₹11.95 | ₹12.5 | 17,49,825 | 6,10,800 |
| 30 Oct 2025 | ₹13 | ₹19 | ₹11.7 | ₹12.5 | 21,13,725 | 8,92,800 |
| 31 Oct 2025 | ₹12.85 | ₹16.15 | ₹10.35 | ₹12.55 | 25,80,750 | 9,83,400 |
| 3 Nov 2025 | ₹13.25 | ₹17.2 | ₹10.25 | ₹10.7 | 78,00,750 | 27,48,375 |
| 4 Nov 2025 | ₹12 | ₹14.5 | ₹8.6 | ₹14.1 | 1,64,50,425 | 60,46,275 |
| 6 Nov 2025 | ₹11.8 | ₹12.45 | ₹5.45 | ₹5.65 | 5,52,85,500 | 86,39,925 |
| 7 Nov 2025 | ₹8.5 | ₹16.8 | ₹4.55 | ₹4.8 | 14,17,69,875 | 1,12,99,950 |
| 10 Nov 2025 | ₹3.45 | ₹3.6 | ₹1.85 | ₹2 | 11,04,18,825 | 1,36,30,800 |
| 11 Nov 2025 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 15,42,24,000 | 84,56,850 |