NIFTY 50 24,000 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹43.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹43.2 | ₹43.2 | ₹26 | ₹26 | 10,875 | 6,225 |
| 14 Oct 2025 | ₹27 | ₹42 | ₹27 | ₹36 | 5,100 | 6,300 |
| 15 Oct 2025 | ₹26 | ₹27.65 | ₹20.5 | ₹22.45 | 26,475 | 9,150 |
| 16 Oct 2025 | ₹20.65 | ₹21.85 | ₹18 | ₹19.95 | 11,550 | 15,825 |
| 17 Oct 2025 | ₹19.05 | ₹23.7 | ₹17.55 | ₹22 | 17,325 | 18,225 |
| 20 Oct 2025 | ₹14 | ₹24 | ₹10.8 | ₹13.2 | 24,900 | 24,525 |
| 23 Oct 2025 | ₹11.25 | ₹11.95 | ₹6.4 | ₹9.25 | 53,100 | 43,650 |
| 24 Oct 2025 | ₹8.05 | ₹10.25 | ₹7.2 | ₹7.4 | 84,000 | 70,200 |
| 27 Oct 2025 | ₹9 | ₹9.1 | ₹5.75 | ₹8.1 | 1,40,475 | 1,07,775 |
| 28 Oct 2025 | ₹7.65 | ₹8.65 | ₹4.1 | ₹4.1 | 2,57,925 | 1,57,575 |
| 29 Oct 2025 | ₹3.8 | ₹5.15 | ₹3.8 | ₹4.1 | 3,89,175 | 2,11,350 |
| 30 Oct 2025 | ₹4.45 | ₹4.85 | ₹3.2 | ₹3.3 | 4,14,075 | 2,80,650 |
| 31 Oct 2025 | ₹3.45 | ₹3.6 | ₹2.7 | ₹3.2 | 7,75,200 | 4,31,025 |
| 3 Nov 2025 | ₹2.9 | ₹3.55 | ₹2.65 | ₹2.8 | 21,38,325 | 9,26,175 |
| 4 Nov 2025 | ₹3.1 | ₹3.15 | ₹2 | ₹2.6 | 78,88,950 | 32,99,925 |
| 6 Nov 2025 | ₹2.5 | ₹2.5 | ₹1.3 | ₹1.35 | 2,15,75,025 | 52,49,100 |
| 7 Nov 2025 | ₹1.45 | ₹1.85 | ₹1.25 | ₹1.35 | 3,12,24,225 | 66,42,825 |
| 10 Nov 2025 | ₹1.15 | ₹1.3 | ₹0.75 | ₹0.9 | 2,23,71,300 | 53,87,250 |
| 11 Nov 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.05 | 1,95,43,125 | 34,66,875 |