NIFTY 50 24,350 PE traded across 9 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹30.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹30.1 | ₹30.1 | ₹30.1 | ₹30.1 | 75 | 0 |
| 30 Oct 2025 | ₹4.4 | ₹4.65 | ₹4.4 | ₹4.65 | 2,475 | 75 |
| 31 Oct 2025 | ₹4.5 | ₹4.5 | ₹3.6 | ₹3.8 | 6,450 | 2,550 |
| 3 Nov 2025 | ₹4.85 | ₹4.85 | ₹3.1 | ₹3.7 | 17,550 | 6,225 |
| 4 Nov 2025 | ₹3.85 | ₹3.9 | ₹2.5 | ₹3.7 | 3,99,750 | 91,725 |
| 6 Nov 2025 | ₹3.3 | ₹3.35 | ₹1.55 | ₹1.75 | 44,67,075 | 1,69,500 |
| 7 Nov 2025 | ₹1.7 | ₹2.6 | ₹1.6 | ₹1.8 | 1,24,46,550 | 4,67,625 |
| 10 Nov 2025 | ₹1.35 | ₹1.55 | ₹0.75 | ₹0.85 | 80,89,425 | 5,96,100 |
| 11 Nov 2025 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 59,91,300 | 3,90,975 |