NIFTY 50 26,350 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹991.1 and a low of ₹277.15. Final close ₹655.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹610.95 | ₹612.85 | ₹610.95 | ₹612.85 | 150 | 0 |
| 20 Oct 2025 | ₹507.25 | ₹507.25 | ₹506.85 | ₹506.85 | 225 | 150 |
| 23 Oct 2025 | ₹319 | ₹426.7 | ₹299 | ₹425.3 | 26,850 | 12,675 |
| 24 Oct 2025 | ₹425.8 | ₹583.65 | ₹409.8 | ₹583.65 | 3,675 | 12,225 |
| 27 Oct 2025 | ₹384.05 | ₹411.65 | ₹359.25 | ₹368.4 | 3,525 | 13,875 |
| 28 Oct 2025 | ₹370.65 | ₹487.2 | ₹338.15 | ₹418.8 | 7,275 | 14,175 |
| 29 Oct 2025 | ₹356.35 | ₹387.55 | ₹277.15 | ₹298.65 | 1,28,850 | 26,850 |
| 30 Oct 2025 | ₹339.85 | ₹459.05 | ₹339.85 | ₹428.5 | 48,150 | 22,425 |
| 31 Oct 2025 | ₹486.85 | ₹548.1 | ₹367.3 | ₹527.3 | 24,600 | 20,400 |
| 3 Nov 2025 | ₹619 | ₹629.2 | ₹513.75 | ₹541.55 | 25,800 | 10,950 |
| 4 Nov 2025 | ₹542.5 | ₹723.85 | ₹542.5 | ₹723.85 | 17,250 | 7,500 |
| 6 Nov 2025 | ₹679.15 | ₹813.95 | ₹639.85 | ₹797.15 | 26,100 | 20,475 |
| 7 Nov 2025 | ₹991.1 | ₹991.1 | ₹803.5 | ₹815.5 | 2,550 | 19,200 |
| 10 Nov 2025 | ₹746.5 | ₹746.5 | ₹691.35 | ₹732.6 | 4,125 | 17,925 |
| 11 Nov 2025 | ₹773.85 | ₹886.9 | ₹651.1 | ₹655.35 | 10,275 | 14,775 |