NIFTY 50 25,300 PE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹338.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹257.35 | ₹283.55 | ₹234.85 | ₹248.2 | 3,900 | 3,375 |
| 14 Oct 2025 | ₹230.5 | ₹338.15 | ₹216.6 | ₹300.65 | 13,800 | 4,275 |
| 15 Oct 2025 | ₹224 | ₹236 | ₹176 | ₹185 | 35,175 | 13,725 |
| 16 Oct 2025 | ₹175 | ₹175 | ₹120 | ₹127.3 | 68,475 | 28,425 |
| 17 Oct 2025 | ₹135.85 | ₹141.9 | ₹103.8 | ₹122 | 55,875 | 32,100 |
| 20 Oct 2025 | ₹77.55 | ₹95 | ₹65.55 | ₹68.65 | 68,175 | 32,850 |
| 23 Oct 2025 | ₹38 | ₹55.8 | ₹37.95 | ₹55.2 | 1,72,800 | 71,550 |
| 24 Oct 2025 | ₹53.1 | ₹82.85 | ₹50.3 | ₹65.05 | 1,74,525 | 67,575 |
| 27 Oct 2025 | ₹60 | ₹65.05 | ₹35.5 | ₹36.1 | 5,17,800 | 2,16,600 |
| 28 Oct 2025 | ₹38.3 | ₹54.1 | ₹34.4 | ₹35 | 8,76,600 | 2,97,450 |
| 29 Oct 2025 | ₹35 | ₹35 | ₹21.8 | ₹23.15 | 10,24,050 | 3,99,600 |
| 30 Oct 2025 | ₹25.85 | ₹38.9 | ₹25 | ₹27.2 | 14,58,750 | 4,73,550 |
| 31 Oct 2025 | ₹32.4 | ₹38.3 | ₹20.65 | ₹30.95 | 21,39,975 | 6,58,125 |
| 3 Nov 2025 | ₹36 | ₹45.85 | ₹23.9 | ₹25.95 | 54,06,525 | 15,37,200 |
| 4 Nov 2025 | ₹28.75 | ₹43.7 | ₹24.95 | ₹42.85 | 1,58,21,175 | 35,73,300 |
| 6 Nov 2025 | ₹44.9 | ₹44.9 | ₹20.75 | ₹25.6 | 7,96,08,450 | 55,02,600 |
| 7 Nov 2025 | ₹35.1 | ₹82.2 | ₹17.65 | ₹19.95 | 44,78,88,975 | 1,24,52,775 |
| 10 Nov 2025 | ₹17.9 | ₹17.9 | ₹4.4 | ₹4.7 | 15,87,07,275 | 1,21,94,175 |
| 11 Nov 2025 | ₹2.9 | ₹7.25 | ₹0.05 | ₹0.05 | 37,89,06,300 | 76,05,600 |