NIFTY 50 23,750 CE traded across 8 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹2,438.55 and a low of ₹1,620. Final close ₹1,885.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹2,086.6 | ₹2,086.6 | ₹2,086.6 | ₹2,086.6 | 75 | 0 |
| 28 Oct 2025 | ₹2,290.15 | ₹2,290.15 | ₹2,290.15 | ₹2,290.15 | 75 | 75 |
| 29 Oct 2025 | ₹2,438.55 | ₹2,438.55 | ₹2,438.55 | ₹2,438.55 | 75 | 150 |
| 30 Oct 2025 | ₹2,250 | ₹2,250 | ₹2,236.45 | ₹2,236.45 | 300 | 225 |
| 3 Nov 2025 | ₹2,050 | ₹2,050 | ₹2,050 | ₹2,050 | 75 | 450 |
| 4 Nov 2025 | ₹1,946.9 | ₹1,946.9 | ₹1,946.9 | ₹1,946.9 | 450 | 525 |
| 7 Nov 2025 | ₹1,620 | ₹1,620 | ₹1,620 | ₹1,620 | 150 | 75 |
| 11 Nov 2025 | ₹1,921 | ₹1,925.7 | ₹1,830.2 | ₹1,885.75 | 900 | 750 |