NIFTY 50 26,650 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹95.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹37.9 | ₹37.9 | ₹10.4 | ₹15.4 | 825 | 300 |
| 14 Oct 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 75 | 375 |
| 15 Oct 2025 | ₹13 | ₹13 | ₹13 | ₹13 | 75 | 300 |
| 16 Oct 2025 | ₹19.95 | ₹33.95 | ₹19.5 | ₹26 | 3,525 | 1,800 |
| 17 Oct 2025 | ₹27.9 | ₹42.2 | ₹27.9 | ₹31.75 | 11,325 | 4,050 |
| 20 Oct 2025 | ₹51.45 | ₹52.85 | ₹41.85 | ₹48.55 | 53,325 | 20,400 |
| 23 Oct 2025 | ₹69.85 | ₹95.4 | ₹50.05 | ₹50.9 | 1,52,250 | 50,475 |
| 24 Oct 2025 | ₹59.1 | ₹59.1 | ₹33.4 | ₹40.9 | 1,35,525 | 98,475 |
| 27 Oct 2025 | ₹59.5 | ₹70 | ₹40 | ₹58.3 | 2,94,900 | 1,04,550 |
| 28 Oct 2025 | ₹55.55 | ₹68.6 | ₹34.65 | ₹41.8 | 2,61,675 | 91,350 |
| 29 Oct 2025 | ₹46.05 | ₹57.45 | ₹39.45 | ₹53 | 8,72,175 | 1,23,075 |
| 30 Oct 2025 | ₹37.5 | ₹41.75 | ₹20.45 | ₹20.7 | 7,64,775 | 1,95,300 |
| 31 Oct 2025 | ₹21.7 | ₹22.5 | ₹12.2 | ₹13.05 | 11,00,550 | 2,19,150 |
| 3 Nov 2025 | ₹13.05 | ₹13.05 | ₹6.75 | ₹7.6 | 17,64,825 | 5,02,800 |
| 4 Nov 2025 | ₹8.3 | ₹8.3 | ₹2.6 | ₹2.7 | 37,27,500 | 8,73,750 |
| 6 Nov 2025 | ₹2.35 | ₹2.65 | ₹1.35 | ₹1.5 | 1,47,13,200 | 13,78,350 |
| 7 Nov 2025 | ₹1.4 | ₹1.8 | ₹0.8 | ₹0.95 | 89,50,875 | 13,91,625 |
| 10 Nov 2025 | ₹0.9 | ₹1.1 | ₹0.6 | ₹0.7 | 68,10,300 | 15,52,500 |
| 11 Nov 2025 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,12,32,750 | 16,80,075 |