NIFTY 50 27,300 PE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,654.3 and a low of ₹1,095.95. Final close ₹1,608.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,476.05 | ₹1,476.05 | ₹1,476.05 | ₹1,476.05 | 75 | 0 |
| 20 Oct 2025 | ₹1,333.45 | ₹1,333.45 | ₹1,333.45 | ₹1,333.45 | 75 | 75 |
| 24 Oct 2025 | ₹1,410 | ₹1,410 | ₹1,408.15 | ₹1,408.6 | 225 | 150 |
| 27 Oct 2025 | ₹1,191.7 | ₹1,191.7 | ₹1,191.7 | ₹1,191.7 | 75 | 375 |
| 28 Oct 2025 | ₹1,333 | ₹1,333 | ₹1,250 | ₹1,250 | 150 | 450 |
| 29 Oct 2025 | ₹1,128 | ₹1,168.65 | ₹1,095.95 | ₹1,128.45 | 10,350 | 1,800 |
| 30 Oct 2025 | ₹1,251.3 | ₹1,321.05 | ₹1,251.3 | ₹1,321.05 | 225 | 1,725 |
| 31 Oct 2025 | ₹1,453.05 | ₹1,453.5 | ₹1,450.35 | ₹1,450.75 | 600 | 1,725 |
| 3 Nov 2025 | ₹1,485.9 | ₹1,485.9 | ₹1,485.9 | ₹1,485.9 | 75 | 1,725 |
| 4 Nov 2025 | ₹1,590.9 | ₹1,590.9 | ₹1,587.85 | ₹1,587.85 | 525 | 1,725 |
| 10 Nov 2025 | ₹1,650 | ₹1,654.3 | ₹1,650 | ₹1,654.3 | 300 | 1,275 |
| 11 Nov 2025 | ₹1,612.6 | ₹1,612.6 | ₹1,608.7 | ₹1,608.7 | 300 | 1,275 |