NIFTY 50 27,000 CE traded across 18 sessions from 14 Oct 2025 to 11 Nov 2025, with a life-high of ₹39.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Oct 2025 | ₹17.35 | ₹17.35 | ₹8.5 | ₹8.5 | 2,775 | 2,250 |
| 15 Oct 2025 | ₹8 | ₹8 | ₹6.5 | ₹6.5 | 2,100 | 2,475 |
| 16 Oct 2025 | ₹6.75 | ₹11.8 | ₹5.7 | ₹11 | 25,650 | 11,550 |
| 17 Oct 2025 | ₹11 | ₹22 | ₹6.55 | ₹14.5 | 1,07,550 | 48,600 |
| 20 Oct 2025 | ₹20.15 | ₹24.15 | ₹16.5 | ₹21 | 2,01,000 | 1,25,625 |
| 23 Oct 2025 | ₹24 | ₹39.3 | ₹20.5 | ₹21.6 | 11,46,900 | 3,67,125 |
| 24 Oct 2025 | ₹23.4 | ₹23.45 | ₹14.75 | ₹17.75 | 10,09,950 | 3,60,450 |
| 27 Oct 2025 | ₹18.65 | ₹27.2 | ₹15.7 | ₹19.8 | 13,24,050 | 5,00,250 |
| 28 Oct 2025 | ₹19.9 | ₹24.5 | ₹11.75 | ₹13.55 | 15,49,050 | 6,17,700 |
| 29 Oct 2025 | ₹15.05 | ₹17.5 | ₹11.85 | ₹15.75 | 23,31,975 | 8,41,050 |
| 30 Oct 2025 | ₹14.25 | ₹14.25 | ₹6.7 | ₹7 | 23,40,225 | 10,31,850 |
| 31 Oct 2025 | ₹7 | ₹7 | ₹5 | ₹6.25 | 31,07,550 | 14,01,600 |
| 3 Nov 2025 | ₹5.7 | ₹5.7 | ₹3.5 | ₹3.8 | 89,32,050 | 41,67,450 |
| 4 Nov 2025 | ₹3.75 | ₹3.75 | ₹1.75 | ₹1.85 | 1,77,45,675 | 72,59,400 |
| 6 Nov 2025 | ₹1.8 | ₹1.85 | ₹1.15 | ₹1.25 | 3,36,05,550 | 95,03,250 |
| 7 Nov 2025 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.75 | 4,89,73,875 | 84,80,175 |
| 10 Nov 2025 | ₹0.75 | ₹0.85 | ₹0.5 | ₹0.5 | 2,20,98,525 | 53,32,800 |
| 11 Nov 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 2,67,05,175 | 38,87,700 |