NIFTY 50 26,450 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹976.85 and a low of ₹347.35. Final close ₹755.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹693.2 | ₹693.2 | ₹693.2 | ₹693.2 | 75 | 0 |
| 20 Oct 2025 | ₹525.9 | ₹536 | ₹525.9 | ₹536 | 300 | 75 |
| 23 Oct 2025 | ₹394.25 | ₹504.2 | ₹353.8 | ₹504.2 | 5,400 | 2,775 |
| 24 Oct 2025 | ₹510 | ₹637 | ₹487.85 | ₹637 | 1,350 | 2,400 |
| 27 Oct 2025 | ₹453.7 | ₹464.3 | ₹424.25 | ₹428.2 | 1,200 | 3,225 |
| 28 Oct 2025 | ₹553.05 | ₹555.25 | ₹546.15 | ₹550.25 | 375 | 3,075 |
| 29 Oct 2025 | ₹417.5 | ₹454.4 | ₹347.35 | ₹367.2 | 65,850 | 10,875 |
| 30 Oct 2025 | ₹439.35 | ₹544.75 | ₹436.9 | ₹513.8 | 24,750 | 6,675 |
| 31 Oct 2025 | ₹557.45 | ₹631.35 | ₹452 | ₹612.9 | 8,175 | 5,850 |
| 3 Nov 2025 | ₹700 | ₹700 | ₹600 | ₹650.8 | 3,450 | 4,875 |
| 4 Nov 2025 | ₹659.8 | ₹818.2 | ₹659.8 | ₹818.2 | 6,525 | 5,175 |
| 6 Nov 2025 | ₹778.55 | ₹913.3 | ₹740.55 | ₹897.15 | 21,450 | 18,975 |
| 7 Nov 2025 | ₹965.05 | ₹974.7 | ₹909.85 | ₹935.4 | 825 | 18,450 |
| 10 Nov 2025 | ₹850 | ₹880.65 | ₹791.55 | ₹834.2 | 3,000 | 16,125 |
| 11 Nov 2025 | ₹948 | ₹976.85 | ₹755.7 | ₹755.8 | 7,800 | 13,875 |