NIFTY 50 26,800 CE traded across 13 sessions from 23 Oct 2025 to 11 Nov 2025, with a life-high of ₹54.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹54.9 | ₹54.9 | ₹33.6 | ₹35 | 9,975 | 7,125 |
| 24 Oct 2025 | ₹38.55 | ₹40.55 | ₹22.25 | ₹26.4 | 2,28,825 | 70,275 |
| 27 Oct 2025 | ₹28.5 | ₹46.4 | ₹26.75 | ₹37.7 | 5,75,175 | 1,32,375 |
| 28 Oct 2025 | ₹35.35 | ₹44.1 | ₹21.9 | ₹25.9 | 10,74,600 | 2,13,600 |
| 29 Oct 2025 | ₹27.85 | ₹35 | ₹23.55 | ₹32.35 | 12,25,725 | 2,84,325 |
| 30 Oct 2025 | ₹24.95 | ₹25.7 | ₹12 | ₹12.45 | 16,32,750 | 3,56,775 |
| 31 Oct 2025 | ₹13.05 | ₹19.45 | ₹8.25 | ₹9.25 | 19,91,175 | 5,60,025 |
| 3 Nov 2025 | ₹9 | ₹9 | ₹4.7 | ₹5.05 | 45,71,700 | 12,66,450 |
| 4 Nov 2025 | ₹2.25 | ₹5.35 | ₹2 | ₹2 | 1,18,13,175 | 22,75,125 |
| 6 Nov 2025 | ₹1.95 | ₹2.25 | ₹1.25 | ₹1.35 | 2,76,53,400 | 42,82,425 |
| 7 Nov 2025 | ₹1.2 | ₹1.55 | ₹0.7 | ₹0.8 | 1,38,35,625 | 32,84,250 |
| 10 Nov 2025 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.7 | 93,46,950 | 27,68,325 |
| 11 Nov 2025 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 2,74,36,125 | 42,58,350 |