NIFTY 50 27,250 PE traded across 12 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,680.1 and a low of ₹1,075.35. Final close ₹1,586.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,423.5 | ₹1,423.5 | ₹1,423.5 | ₹1,423.5 | 75 | 0 |
| 20 Oct 2025 | ₹1,285.7 | ₹1,288 | ₹1,285.7 | ₹1,288 | 150 | 75 |
| 24 Oct 2025 | ₹1,349.2 | ₹1,350.5 | ₹1,349.2 | ₹1,350.5 | 150 | 225 |
| 27 Oct 2025 | ₹1,142.9 | ₹1,142.9 | ₹1,142.9 | ₹1,142.9 | 75 | 375 |
| 28 Oct 2025 | ₹1,211.15 | ₹1,211.15 | ₹1,211.15 | ₹1,211.15 | 75 | 450 |
| 29 Oct 2025 | ₹1,075.35 | ₹1,087.55 | ₹1,075.35 | ₹1,087.55 | 300 | 525 |
| 30 Oct 2025 | ₹1,281.45 | ₹1,281.85 | ₹1,281.45 | ₹1,281.85 | 150 | 600 |
| 31 Oct 2025 | ₹1,401.2 | ₹1,401.2 | ₹1,401.2 | ₹1,401.2 | 75 | 750 |
| 3 Nov 2025 | ₹1,416.75 | ₹1,416.75 | ₹1,416.75 | ₹1,416.75 | 75 | 825 |
| 4 Nov 2025 | ₹1,543.35 | ₹1,546.9 | ₹1,538.55 | ₹1,546.9 | 975 | 600 |
| 6 Nov 2025 | ₹1,680.1 | ₹1,680.1 | ₹1,680.1 | ₹1,680.1 | 75 | 450 |
| 11 Nov 2025 | ₹1,603.4 | ₹1,603.4 | ₹1,586.45 | ₹1,586.45 | 300 | 375 |