NIFTY 50 25,650 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹323 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹250.3 | ₹257.3 | ₹182.6 | ₹215.35 | 19,350 | 5,850 |
| 20 Oct 2025 | ₹130.8 | ₹173.05 | ₹129.1 | ₹133.65 | 15,600 | 11,475 |
| 23 Oct 2025 | ₹80 | ₹116.35 | ₹80 | ₹113.3 | 40,050 | 15,375 |
| 24 Oct 2025 | ₹115 | ₹171 | ₹105.85 | ₹140.75 | 94,800 | 29,025 |
| 27 Oct 2025 | ₹99.25 | ₹109.5 | ₹80.4 | ₹80.95 | 67,950 | 39,375 |
| 28 Oct 2025 | ₹86.2 | ₹127.6 | ₹77.95 | ₹89.35 | 2,26,200 | 68,550 |
| 29 Oct 2025 | ₹76.95 | ₹80.3 | ₹51 | ₹54.65 | 11,13,000 | 4,49,625 |
| 30 Oct 2025 | ₹65.15 | ₹98.45 | ₹64.25 | ₹78.1 | 8,38,275 | 4,88,325 |
| 31 Oct 2025 | ₹82 | ₹112.15 | ₹58.45 | ₹99.25 | 19,85,325 | 5,41,425 |
| 3 Nov 2025 | ₹120 | ₹144.35 | ₹84.35 | ₹91.2 | 50,83,200 | 11,14,500 |
| 4 Nov 2025 | ₹84.35 | ₹160.5 | ₹84.35 | ₹157 | 1,56,10,800 | 12,77,925 |
| 6 Nov 2025 | ₹147 | ₹179.95 | ₹92.6 | ₹157.65 | 12,06,84,300 | 17,35,500 |
| 7 Nov 2025 | ₹175 | ₹323 | ₹134.7 | ₹161 | 2,31,89,175 | 10,95,450 |
| 10 Nov 2025 | ₹162.55 | ₹162.55 | ₹56.25 | ₹75.25 | 36,35,73,600 | 40,95,375 |
| 11 Nov 2025 | ₹53.1 | ₹204.85 | ₹0.05 | ₹0.05 | 1,62,12,15,900 | 2,51,21,625 |