NIFTY 50 24,850 CE traded across 14 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,307.55 and a low of ₹511.8. Final close ₹843.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,039.95 | ₹1,039.95 | ₹1,039.95 | ₹1,039.95 | 75 | 0 |
| 20 Oct 2025 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | ₹1,145.1 | 75 | 75 |
| 24 Oct 2025 | ₹1,071.55 | ₹1,075.1 | ₹1,069.9 | ₹1,075.1 | 525 | 525 |
| 27 Oct 2025 | ₹1,273.05 | ₹1,273.05 | ₹1,271.95 | ₹1,271.95 | 150 | 375 |
| 28 Oct 2025 | ₹1,190.25 | ₹1,190.25 | ₹1,190.25 | ₹1,190.25 | 75 | 525 |
| 29 Oct 2025 | ₹1,307.55 | ₹1,307.55 | ₹1,307.55 | ₹1,307.55 | 75 | 600 |
| 30 Oct 2025 | ₹1,175 | ₹1,175 | ₹1,133 | ₹1,143 | 1,725 | 1,575 |
| 31 Oct 2025 | ₹998.75 | ₹998.75 | ₹997.15 | ₹997.15 | 150 | 1,575 |
| 3 Nov 2025 | ₹982 | ₹1,016.25 | ₹939.25 | ₹981 | 4,575 | 2,400 |
| 4 Nov 2025 | ₹950 | ₹950 | ₹785.8 | ₹785.8 | 11,475 | 8,475 |
| 6 Nov 2025 | ₹867.4 | ₹879.8 | ₹685.75 | ₹706.55 | 2,925 | 8,925 |
| 7 Nov 2025 | ₹563.15 | ₹722 | ₹511.8 | ₹682.25 | 20,250 | 14,775 |
| 10 Nov 2025 | ₹699.3 | ₹797 | ₹699.3 | ₹768.2 | 3,675 | 14,850 |
| 11 Nov 2025 | ₹685 | ₹845.7 | ₹606.3 | ₹843.2 | 15,825 | 12,300 |