NIFTY 50 25,550 CE traded across 19 sessions from 13 Oct 2025 to 11 Nov 2025, with a life-high of ₹735 and a low of ₹11.05. Final close ₹145.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹186.55 | ₹198.4 | ₹186.55 | ₹198.4 | 750 | 600 |
| 14 Oct 2025 | ₹207.1 | ₹207.1 | ₹149.35 | ₹159.7 | 2,550 | 1,875 |
| 15 Oct 2025 | ₹197.25 | ₹251.25 | ₹190 | ₹225.65 | 4,275 | 2,175 |
| 16 Oct 2025 | ₹275 | ₹392.5 | ₹275 | ₹355.8 | 4,800 | 2,325 |
| 17 Oct 2025 | ₹381.1 | ₹495.5 | ₹362.6 | ₹434.2 | 8,250 | 2,775 |
| 20 Oct 2025 | ₹561.55 | ₹580 | ₹506.9 | ₹561.3 | 1,275 | 2,550 |
| 23 Oct 2025 | ₹705.75 | ₹735 | ₹705.75 | ₹735 | 225 | 1,275 |
| 24 Oct 2025 | ₹570 | ₹570 | ₹417.45 | ₹463.05 | 2,025 | 1,500 |
| 27 Oct 2025 | ₹609.25 | ₹609.25 | ₹609.25 | ₹609.25 | 75 | 1,575 |
| 28 Oct 2025 | ₹482.4 | ₹556.15 | ₹482.4 | ₹556.15 | 300 | 1,500 |
| 29 Oct 2025 | ₹628.1 | ₹683 | ₹624.9 | ₹665.05 | 2,925 | 2,400 |
| 30 Oct 2025 | ₹603.65 | ₹603.65 | ₹467.35 | ₹485.5 | 16,200 | 6,150 |
| 31 Oct 2025 | ₹500 | ₹539.35 | ₹357.65 | ₹368 | 44,100 | 9,600 |
| 3 Nov 2025 | ₹325 | ₹377.85 | ₹286.85 | ₹345 | 2,20,725 | 38,100 |
| 4 Nov 2025 | ₹326.45 | ₹348.5 | ₹183 | ₹185 | 21,45,450 | 4,58,775 |
| 6 Nov 2025 | ₹220 | ₹240 | ₹96 | ₹106.7 | 11,22,52,950 | 37,78,425 |
| 7 Nov 2025 | ₹69.9 | ₹105.85 | ₹31.65 | ₹76.6 | 28,56,15,225 | 47,57,475 |
| 10 Nov 2025 | ₹75.75 | ₹142.65 | ₹75.05 | ₹97.7 | 31,45,70,175 | 33,67,200 |
| 11 Nov 2025 | ₹119 | ₹153 | ₹11.05 | ₹145 | 1,13,82,00,600 | 17,64,375 |