NIFTY 50 26,100 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹752.9 and a low of ₹156.3. Final close ₹405.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹437.4 | ₹437.4 | ₹437.4 | ₹437.4 | 75 | 0 |
| 20 Oct 2025 | ₹315.9 | ₹374.05 | ₹300.5 | ₹302 | 16,575 | 6,375 |
| 23 Oct 2025 | ₹210 | ₹282.55 | ₹190 | ₹276.3 | 2,90,625 | 48,900 |
| 24 Oct 2025 | ₹267.15 | ₹400 | ₹258.05 | ₹351.05 | 1,19,175 | 40,425 |
| 27 Oct 2025 | ₹306 | ₹306 | ₹215 | ₹215 | 2,74,725 | 81,525 |
| 28 Oct 2025 | ₹228.35 | ₹325.35 | ₹209.5 | ₹262.2 | 7,33,200 | 2,37,375 |
| 29 Oct 2025 | ₹235 | ₹236.65 | ₹156.3 | ₹169.05 | 26,30,700 | 4,99,500 |
| 30 Oct 2025 | ₹190 | ₹287.7 | ₹190 | ₹255.15 | 25,46,475 | 6,25,875 |
| 31 Oct 2025 | ₹285.25 | ₹349.7 | ₹205.6 | ₹331.9 | 18,17,475 | 5,36,850 |
| 3 Nov 2025 | ₹373.9 | ₹421.3 | ₹309.6 | ₹326.6 | 7,82,850 | 5,38,350 |
| 4 Nov 2025 | ₹342.55 | ₹495 | ₹326.65 | ₹490.75 | 11,43,825 | 5,80,275 |
| 6 Nov 2025 | ₹450.05 | ₹579 | ₹392.6 | ₹546.5 | 14,44,050 | 4,16,625 |
| 7 Nov 2025 | ₹693 | ₹752.9 | ₹529.8 | ₹571.85 | 4,17,600 | 3,42,000 |
| 10 Nov 2025 | ₹518.8 | ₹552.95 | ₹437 | ₹483.95 | 2,51,175 | 2,96,475 |
| 11 Nov 2025 | ₹470 | ₹643.35 | ₹399.2 | ₹405.3 | 3,05,250 | 2,02,875 |