NIFTY 50 26,500 CE traded across 17 sessions from 15 Oct 2025 to 11 Nov 2025, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹43.1 | ₹43.1 | ₹16.5 | ₹19.05 | 11,400 | 6,375 |
| 16 Oct 2025 | ₹19.2 | ₹42.6 | ₹19.2 | ₹35 | 30,600 | 13,425 |
| 17 Oct 2025 | ₹38.35 | ₹63.9 | ₹30.35 | ₹51 | 1,71,150 | 42,150 |
| 20 Oct 2025 | ₹51.05 | ₹83.25 | ₹51.05 | ₹72.5 | 3,61,650 | 1,08,975 |
| 23 Oct 2025 | ₹100 | ₹139 | ₹75 | ₹79.35 | 13,96,200 | 3,07,500 |
| 24 Oct 2025 | ₹90 | ₹97.95 | ₹48.45 | ₹55.4 | 11,97,150 | 4,49,475 |
| 27 Oct 2025 | ₹62.05 | ₹104.75 | ₹60 | ₹90.15 | 16,20,600 | 4,47,150 |
| 28 Oct 2025 | ₹88.25 | ₹107.4 | ₹55.35 | ₹67 | 22,71,825 | 7,70,250 |
| 29 Oct 2025 | ₹66.25 | ₹92.5 | ₹64.3 | ₹86.05 | 39,40,800 | 9,74,925 |
| 30 Oct 2025 | ₹74.95 | ₹74.95 | ₹34.75 | ₹35.4 | 49,38,225 | 15,12,675 |
| 31 Oct 2025 | ₹29 | ₹40 | ₹19.1 | ₹21.25 | 60,76,950 | 18,29,925 |
| 3 Nov 2025 | ₹17.6 | ₹23.45 | ₹11.8 | ₹12.6 | 78,36,900 | 26,67,225 |
| 4 Nov 2025 | ₹12.5 | ₹12.65 | ₹3.4 | ₹3.5 | 1,69,13,475 | 48,91,800 |
| 6 Nov 2025 | ₹2.7 | ₹3.7 | ₹1.75 | ₹1.95 | 7,37,73,600 | 1,08,98,475 |
| 7 Nov 2025 | ₹1.65 | ₹2 | ₹1.05 | ₹1.15 | 8,90,34,375 | 98,20,950 |
| 10 Nov 2025 | ₹1 | ₹1.2 | ₹0.7 | ₹0.75 | 7,24,90,125 | 82,90,500 |
| 11 Nov 2025 | ₹0.6 | ₹1.1 | ₹0.05 | ₹0.05 | 6,80,91,075 | 60,27,675 |