NIFTY 50 26,400 PE traded across 15 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,042.6 and a low of ₹312. Final close ₹706.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹650.6 | ₹650.6 | ₹650.6 | ₹650.6 | 75 | 0 |
| 20 Oct 2025 | ₹541.55 | ₹542.4 | ₹523.35 | ₹523.35 | 1,125 | 975 |
| 23 Oct 2025 | ₹387.5 | ₹470 | ₹328 | ₹466.1 | 72,525 | 31,425 |
| 24 Oct 2025 | ₹466.05 | ₹611.3 | ₹442.8 | ₹575.4 | 20,925 | 43,425 |
| 27 Oct 2025 | ₹468.85 | ₹480.55 | ₹377.8 | ₹389.8 | 41,400 | 50,850 |
| 28 Oct 2025 | ₹415 | ₹540 | ₹372 | ₹447.35 | 53,475 | 61,425 |
| 29 Oct 2025 | ₹408.55 | ₹422.9 | ₹312 | ₹331.45 | 2,01,900 | 83,550 |
| 30 Oct 2025 | ₹396 | ₹500 | ₹396 | ₹473 | 1,63,950 | 1,10,475 |
| 31 Oct 2025 | ₹531.2 | ₹593.3 | ₹410.3 | ₹577.45 | 1,08,450 | 73,950 |
| 3 Nov 2025 | ₹607.45 | ₹683.05 | ₹559.3 | ₹583.75 | 1,14,525 | 65,475 |
| 4 Nov 2025 | ₹605.05 | ₹776.1 | ₹594.15 | ₹775.75 | 60,300 | 56,325 |
| 6 Nov 2025 | ₹728.95 | ₹856.95 | ₹677.45 | ₹844.15 | 45,600 | 60,000 |
| 7 Nov 2025 | ₹1,000 | ₹1,042.6 | ₹829.05 | ₹871.7 | 19,950 | 49,350 |
| 10 Nov 2025 | ₹815 | ₹843.15 | ₹737.1 | ₹784.55 | 42,525 | 29,400 |
| 11 Nov 2025 | ₹758.95 | ₹927 | ₹704.5 | ₹706.05 | 30,225 | 22,650 |