NIFTY 50 23,600 CE traded across 5 sessions from 28 Oct 2025 to 10 Nov 2025, with a life-high of ₹2,586.35 and a low of ₹2,047.2. Final close ₹2,047.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹2,439.55 | ₹2,439.55 | ₹2,439.55 | ₹2,439.55 | 75 | 0 |
| 29 Oct 2025 | ₹2,579.45 | ₹2,586.35 | ₹2,579.45 | ₹2,586.35 | 150 | 75 |
| 30 Oct 2025 | ₹2,376.55 | ₹2,376.55 | ₹2,376.55 | ₹2,376.55 | 75 | 225 |
| 4 Nov 2025 | ₹2,107.05 | ₹2,107.05 | ₹2,107.05 | ₹2,107.05 | 300 | 300 |
| 10 Nov 2025 | ₹2,047.2 | ₹2,047.2 | ₹2,047.2 | ₹2,047.2 | 75 | 300 |