NIFTY 50 24,150 CE traded across 11 sessions from 17 Oct 2025 to 11 Nov 2025, with a life-high of ₹1,960.05 and a low of ₹1,310.65. Final close ₹1,541.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,703.35 | ₹1,703.35 | ₹1,703.35 | ₹1,703.35 | 75 | 0 |
| 20 Oct 2025 | ₹1,824.55 | ₹1,824.55 | ₹1,824.55 | ₹1,824.55 | 75 | 75 |
| 27 Oct 2025 | ₹1,960.05 | ₹1,960.05 | ₹1,960.05 | ₹1,960.05 | 75 | 150 |
| 28 Oct 2025 | ₹1,893.95 | ₹1,893.95 | ₹1,891.1 | ₹1,891.1 | 150 | 225 |
| 30 Oct 2025 | ₹1,829.55 | ₹1,829.55 | ₹1,829.45 | ₹1,829.45 | 225 | 375 |
| 31 Oct 2025 | ₹1,701.9 | ₹1,701.9 | ₹1,701.9 | ₹1,701.9 | 75 | 600 |
| 4 Nov 2025 | ₹1,555 | ₹1,560 | ₹1,544.85 | ₹1,560 | 1,800 | 600 |
| 6 Nov 2025 | ₹1,422.7 | ₹1,425.6 | ₹1,422.7 | ₹1,425.6 | 150 | 750 |
| 7 Nov 2025 | ₹1,330 | ₹1,347.25 | ₹1,310.65 | ₹1,347.25 | 300 | 675 |
| 10 Nov 2025 | ₹1,490.2 | ₹1,490.2 | ₹1,490.2 | ₹1,490.2 | 75 | 675 |
| 11 Nov 2025 | ₹1,500 | ₹1,542.4 | ₹1,500 | ₹1,541.65 | 2,250 | 1,575 |